24H 最高$0.01235
24H 最低$0.01137
今日开盘$0.01167
24H 成交量$22.86万
流通市值$2,168.41万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
XLM恒星币
|
$0.1607 | $0.167 | $0.1589 | $592.05万 | $57.83亿 | -0.93% |
| 476 |
XTZTezos
|
$0.2458 | $0.2518 | $0.2416 | $20.06万 | $2.74亿 | 0.25% |
| 549 |
YGGYield Guild Games
|
$0.02391 | $0.02436 | $0.02327 | $14.17万 | $1,267.01万 | -0.08% |
| 24 |
EUREUR
|
$1.1228 | $1.12 | $1.11 | $1,706.41万 | — | 0.21% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 251 |
SPKSpark
|
$0.01644 | $0.016876 | $0.016177 | $56.81万 | $5,634.14万 | -0.77% |
| 317 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 368 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 400 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 474 |
SECZBSECZB
|
$7.8 | $8.07 | $7.18 | $20.13万 | — | 6.41% |
| 526 |
AUCTIONBounce
|
$3.157 | $3.23 | $3.14 | $15.93万 | $2,118.68万 | -2.08% |
| 550 |
SCRScroll
|
$0.01961 | $0.02022 | $0.01943 | $14.01万 | $377.78万 | -1.61% |
| 325 |
SENTSentient
|
$0.01888 | $0.01977 | $0.01853 | $40.09万 | $1.39亿 | -4.11% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 328 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.293 | $39.76万 | $498.82万 | 2.36% |
| 643 |
TURBOTurbo
|
$0.000766 | $0.000779 | $0.000743 | $7.59万 | $5,293.50万 | 1.73% |
| 529 |
USTCTerra Classic USD
|
$0.00449 | $0.00459 | $0.00438 | $15.76万 | $2,512.47万 | 0.45% |
| 525 |
ZILZilliqa
|
$0.001769 | $0.001827 | $0.001751 | $16.09万 | $3,508.66万 | -1.83% |
| 479 |
SHELLMyShell
|
$0.02327 | $0.02359 | $0.02249 | $19.34万 | $640.25万 | 0.00% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
相关站点
共 40 个
Aave _以太坊ETH价格
USD1 _以太坊ETH价格
EUR _币种排行
Near Protocol _币种排行
大零币 _数字货币市值
Ethena _比特币行情
大零币 _以太坊ETH价格
Aerodrome _币种排行
TONToken _BTC行情
Ethena USDe _加密货币行情
Holo _以太坊ETH价格
Ripple USD _比特币
THORChain _BTC行情
TONToken _BTC行情
Pepe _比特币行情
Celestia _比特币
恒星币 _BTC行情
BEAMX _比特币
恒星币 _比特币行情
Aster _比特币
1000CAT _比特币
LayerZero _比特币行情
Chainlink _比特币
Haedal _数字货币市值
MegaETH _数字货币市值
USDC _BTC行情
Hyperliquid _以太坊ETH价格
Gram _比特币
Aptos _比特币行情
EUR _比特币行情
艾达币 _以太坊ETH价格
PAX Gold _加密货币行情
BEB _加密货币行情
Worldcoin _数字货币市值
Ripple USD _BTC行情
恒星币 _比特币行情
Vanar Chain _比特币行情
TONToken _币种排行
Morpho _数字货币市值
Solana _BTC行情