24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
XLM恒星币
|
$0.1636 | $0.167 | $0.1605 | $674.58万 | $57.83亿 | -0.73% |
| 480 |
XTZTezos
|
$0.2485 | $0.2518 | $0.2416 | $19.88万 | $2.74亿 | 1.68% |
| 574 |
YGGYield Guild Games
|
$0.02395 | $0.02436 | $0.02327 | $13.35万 | $1,267.01万 | 0.29% |
| 25 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,564.38万 | — | -0.10% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 269 |
SPKSpark
|
$0.016375 | $0.016876 | $0.0163 | $52.54万 | $5,634.14万 | -0.44% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 370 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 464 |
SECZBSECZB
|
$7.81 | $8.07 | $7.18 | $21.34万 | — | 7.72% |
| 486 |
AUCTIONBounce
|
$3.176 | $3.27 | $3.14 | $19.27万 | $2,118.68万 | -1.43% |
| 554 |
SCRScroll
|
$0.01994 | $0.02022 | $0.01943 | $14.51万 | $377.78万 | 1.17% |
| 340 |
SENTSentient
|
$0.01892 | $0.02 | $0.01884 | $37.58万 | $1.39亿 | -3.91% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 336 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $38.55万 | $498.82万 | 2.36% |
| 638 |
TURBOTurbo
|
$0.000768 | $0.000777 | $0.000743 | $8.49万 | $5,293.50万 | 1.72% |
| 535 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $15.75万 | $2,512.47万 | 0.90% |
| 518 |
ZILZilliqa
|
$0.001786 | $0.001827 | $0.001751 | $16.85万 | $3,508.66万 | -0.45% |
| 461 |
SHELLMyShell
|
$0.02323 | $0.02359 | $0.02249 | $21.67万 | $640.25万 | -1.11% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
相关站点
共 40 个
Celestia _币种排行
Hashflow _比特币行情
Ethena _以太坊ETH价格
MarsCoin _数字货币市值
Pump.fun _比特币
牛来 _比特币
Aave _比特币行情
Celestia _以太坊ETH价格
Huma Finance _比特币行情
Filecoin _加密货币行情
Uniswap _以太坊ETH价格
币安币 _以太坊ETH价格
TQQQB _比特币行情
Aster _以太坊ETH价格
World Liberty _加密货币行情
Ethena USDe _比特币行情
Haedal _加密货币行情
Hashflow _加密货币行情
QQQB _以太坊ETH价格
Ondo _比特币
Tether Gold _币种排行
达世币 _以太坊ETH价格
Pepe _BTC行情
RWUSD _比特币
Ripple USD _数字货币市值
Plasma _币种排行
Official Trump _以太坊ETH价格
Tether Gold _BTC行情
USD1 _比特币
Hyperliquid _以太坊ETH价格
INTWB _加密货币行情
USDC _以太坊ETH价格
Midnight _比特币
THORChain _比特币
Holo _加密货币行情
Hyperliquid _比特币
Huma Finance _BTC行情
BEAMX _比特币
SOXSB _加密货币行情
Cosmos Hub _数字货币市值