24H 最高$0.005618
24H 最低$0.005318
今日开盘$0.005318
24H 成交量$46.37万
流通市值$4.78亿
24H 涨跌额($0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
XLM恒星币
|
$0.1535 | $0.1576 | $0.152 | $574.32万 | $55.43亿 | 0.79% |
| 121 |
XTZTezos
|
$0.2788 | $0.2867 | $0.242 | $172.52万 | $3.03亿 | 15.21% |
| 556 |
YGGYield Guild Games
|
$0.02241 | $0.0232 | $0.02173 | $14.80万 | $1,205.47万 | 3.13% |
| 39 |
EUREUR
|
$1.1156 | $1.13 | $1.11 | $1,296.20万 | — | -0.67% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 393 |
SPKSpark
|
$0.016216 | $0.016724 | $0.015954 | $31.98万 | $2,808.10万 | 1.21% |
| 323 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 376 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 413 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 601 |
SECZBSECZB
|
$7.05 | $7.59 | $6.69 | $11.53万 | — | -2.76% |
| 517 |
AUCTIONBounce
|
$3.062 | $3.11 | $2.96 | $17.68万 | $2,031.35万 | 3.52% |
| 469 |
SCRScroll
|
$0.01855 | $0.01908 | $0.01777 | $21.06万 | $354.09万 | 4.39% |
| 305 |
SENTSentient
|
$0.01834 | $0.01906 | $0.01787 | $44.89万 | $1.34亿 | 2.40% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 539 |
ALPINEALPINE Fan Token
|
$0.302 | $0.308 | $0.29 | $16.18万 | $507.36万 | 4.14% |
| 559 |
TURBOTurbo
|
$0.000728 | $0.000747 | $0.000694 | $14.69万 | $5,089.46万 | 4.75% |
| 656 |
USTCTerra Classic USD
|
$0.0043 | $0.0044 | $0.0041 | $7.77万 | $2,423.24万 | 4.88% |
| 97 |
ZILZilliqa
|
$0.001757 | $0.001987 | $0.001629 | $248.11万 | $3,761.07万 | 7.66% |
| 628 |
SHELLMyShell
|
$0.02096 | $0.02144 | $0.02021 | $9.72万 | $569.86万 | 3.30% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
相关站点
共 40 个
Gitcoin _加密货币行情
Pudgy Penguins _币种排行
Wrapped _以太坊ETH价格
Sui _币种排行
Ethena _数字货币市值
Ether.fi _以太坊ETH价格
Worldcoin _加密货币行情
瑞波币 _BTC行情
Huma Finance _比特币
Wrapped _BTC行情
MarsCoin _BTC行情
Injective _BTC行情
Ether.fi _币种排行
DRAMB _BTC行情
Pudgy Penguins _比特币行情
以太坊 _比特币行情
SNXXB _数字货币市值
Quant _数字货币市值
Gitcoin _BTC行情
大零币 _币种排行
Pepe _比特币行情
Celestia _数字货币市值
达世币 _BTC行情
Avalanche _BTC行情
Caldera _比特币
Aave _数字货币市值
恒星币 _BTC行情
狗币 _加密货币行情
USD1 _比特币
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _加密货币行情
瑞波币 _比特币行情
以太坊 _以太坊ETH价格
Thena _数字货币市值
USD1 _加密货币行情
Polygon _数字货币市值
Pepe _比特币行情
RWUSD _比特币
Internet _比特币行情
INTWB _比特币