24H 最高$0.00843
24H 最低$0.00764
今日开盘$0.00801
24H 成交量$11.17万
流通市值$6,155.05万
24H 涨跌额($0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
XLM恒星币
|
$0.1685 | $0.1711 | $0.1571 | $1,104.98万 | $59.24亿 | 3.63% |
| 539 |
XTZTezos
|
$0.2548 | $0.2591 | $0.2391 | $20.87万 | $2.78亿 | 2.49% |
| 424 |
YGGYield Guild Games
|
$0.02417 | $0.0245 | $0.02291 | $31.07万 | $1,265.80万 | 0.58% |
| 44 |
EUREUR
|
$1.1242 | $1.13 | $1.12 | $1,305.60万 | — | 0.38% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 327 |
SPKSpark
|
$0.017114 | $0.017261 | $0.015885 | $48.20万 | $2,882.03万 | 3.25% |
| 358 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 440 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 490 |
SECZBSECZB
|
$8.17 | $8.45 | $7.42 | $24.64万 | — | 2.77% |
| 486 |
AUCTIONBounce
|
$3.186 | $3.22 | $3.07 | $24.88万 | $2,085.05万 | -0.50% |
| 531 |
SCRScroll
|
$0.02003 | $0.02071 | $0.01885 | $21.53万 | $376.59万 | 0.10% |
| 265 |
SENTSentient
|
$0.01936 | $0.01952 | $0.01823 | $62.81万 | $1.34亿 | 2.65% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 460 |
ALPINEALPINE Fan Token
|
$0.312 | $0.314 | $0.296 | $27.22万 | $517.09万 | 1.30% |
| 492 |
TURBOTurbo
|
$0.000774 | $0.000797 | $0.000742 | $24.08万 | $5,313.13万 | -0.13% |
| 590 |
USTCTerra Classic USD
|
$0.00461 | $0.00464 | $0.00434 | $15.36万 | $2,549.56万 | 2.22% |
| 487 |
ZILZilliqa
|
$0.00183 | $0.001897 | $0.001711 | $24.80万 | $3,798.32万 | 2.41% |
| 572 |
SHELLMyShell
|
$0.02258 | $0.02354 | $0.02215 | $16.64万 | $611.62万 | -3.67% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
Hedera _BTC行情
AMDB _加密货币行情
Polkadot _比特币行情
RWUSD _比特币行情
SNXXB _以太坊ETH价格
恒星币 _比特币行情
BFUSD _加密货币行情
Polkadot _数字货币市值
Arbitrum _比特币行情
狗币 _以太坊ETH价格
Holo _比特币行情
Pudgy Penguins _加密货币行情
Gram _加密货币行情
TQQQB _比特币行情
Zama _以太坊ETH价格
LayerZero _币种排行
Starknet _BTC行情
First Digital _BTC行情
Space and Time _加密货币行情
艾达币 _币种排行
瑞波币 _以太坊ETH价格
Celo _币种排行
SNXXB _加密货币行情
Injective _BTC行情
MarsCoin _BTC行情
THORChain _比特币
Aave _数字货币市值
Ethena _比特币行情
Ripple USD _加密货币行情
Tether Gold _币种排行
PAX Gold _比特币
Raydium _数字货币市值
Haedal _数字货币市值
Injective _以太坊ETH价格
United Stables _比特币
NFPrompt _比特币行情
Hedera _数字货币市值
1000CAT _加密货币行情
RWUSD _比特币