24H 最高$0.00845
24H 最低$0.00806
今日开盘$0.00838
24H 成交量$55.57万
流通市值$3,854.89万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
XLM恒星币
|
$0.1597 | $0.167 | $0.1589 | $605.82万 | $57.83亿 | -1.24% |
| 475 |
XTZTezos
|
$0.2455 | $0.2518 | $0.2416 | $20.43万 | $2.74亿 | 0.70% |
| 519 |
YGGYield Guild Games
|
$0.02358 | $0.02436 | $0.02327 | $16.89万 | $1,267.01万 | -0.55% |
| 24 |
EUREUR
|
$1.1255 | $1.13 | $1.11 | $1,811.07万 | — | 0.46% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 245 |
SPKSpark
|
$0.016285 | $0.016876 | $0.016177 | $57.85万 | $5,634.14万 | -1.93% |
| 318 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 372 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 403 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 479 |
SECZBSECZB
|
$7.64 | $8.07 | $7.18 | $19.87万 | — | 3.80% |
| 513 |
AUCTIONBounce
|
$3.119 | $3.22 | $3.11 | $17.21万 | $2,118.68万 | -2.68% |
| 544 |
SCRScroll
|
$0.01944 | $0.02022 | $0.01932 | $14.90万 | $377.78万 | -2.56% |
| 323 |
SENTSentient
|
$0.01868 | $0.01977 | $0.01853 | $40.51万 | $1.39亿 | -4.25% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 329 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.293 | $39.76万 | $498.82万 | 1.34% |
| 648 |
TURBOTurbo
|
$0.00076 | $0.000779 | $0.000743 | $7.67万 | $5,293.50万 | 1.47% |
| 542 |
USTCTerra Classic USD
|
$0.00445 | $0.00459 | $0.00438 | $15.01万 | $2,512.47万 | -0.22% |
| 524 |
ZILZilliqa
|
$0.001757 | $0.001827 | $0.001737 | $16.62万 | $3,508.66万 | -1.35% |
| 484 |
SHELLMyShell
|
$0.02296 | $0.02359 | $0.02249 | $19.27万 | $640.25万 | 0.00% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Pump.fun _数字货币市值
Nillion _币种排行
1000CAT _以太坊ETH价格
LayerZero _以太坊ETH价格
Pepe _比特币行情
USDC _数字货币市值
Starknet _以太坊ETH价格
Official Trump _比特币
Pepe _BTC行情
SOXSB _以太坊ETH价格
THORChain _比特币
USDC _加密货币行情
达世币 _加密货币行情
Aave _比特币
BFUSD _数字货币市值
Aave _加密货币行情
Aptos _数字货币市值
USD1 _加密货币行情
Huma Finance _比特币
牛来 _比特币行情
Celo _数字货币市值
AAPLB _BTC行情
SOXSB _比特币行情
USD1 _BTC行情
USDC _比特币
SOXSB _比特币行情
BEAMX _加密货币行情
Aster _加密货币行情
比特币 _加密货币行情
Hedera _比特币行情
比特币 _比特币行情
USDC _比特币
POL _以太坊ETH价格
Worldcoin _数字货币市值
Bubblemaps _比特币
BEAMX _币种排行
First Digital _以太坊ETH价格
NBISB _加密货币行情
大零币 _加密货币行情