24H 最高$11.04
24H 最低$10.74
今日开盘$10.901
24H 成交量$1,113.60万
流通市值$83.68亿
24H 涨跌额(-$0.06)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
XLM恒星币
|
$0.1522 | $0.1576 | $0.1516 | $535.10万 | $55.43亿 | -1.04% |
| 109 |
XTZTezos
|
$0.2621 | $0.2867 | $0.2577 | $155.87万 | $3.03亿 | 0.00% |
| 595 |
YGGYield Guild Games
|
$0.02246 | $0.0231 | $0.02229 | $10.32万 | $1,205.47万 | -1.84% |
| 26 |
EUREUR
|
$1.1153 | $1.13 | $1.11 | $1,323.57万 | — | -0.22% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 394 |
SPKSpark
|
$0.01609 | $0.016724 | $0.015995 | $27.42万 | $2,808.10万 | -2.90% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 623 |
SECZBSECZB
|
$7.05 | $7.56 | $6.69 | $7.56万 | — | -5.50% |
| 561 |
AUCTIONBounce
|
$3.06 | $3.11 | $3.03 | $11.82万 | $2,031.35万 | -0.78% |
| 546 |
SCRScroll
|
$0.01827 | $0.01901 | $0.01818 | $12.65万 | $354.09万 | -2.72% |
| 341 |
SENTSentient
|
$0.01796 | $0.01889 | $0.01793 | $35.34万 | $1.34亿 | -4.21% |
| 181 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 427 |
ALPINEALPINE Fan Token
|
$0.298 | $0.308 | $0.296 | $24.28万 | $507.36万 | -2.61% |
| 589 |
TURBOTurbo
|
$0.000727 | $0.000747 | $0.000722 | $10.55万 | $5,089.46万 | -1.36% |
| 286 |
USTCTerra Classic USD
|
$0.00428 | $0.00465 | $0.00424 | $45.51万 | $2,423.24万 | -0.93% |
| 69 |
ZILZilliqa
|
$0.001724 | $0.001987 | $0.001691 | $318.49万 | $3,761.07万 | -1.77% |
| 613 |
SHELLMyShell
|
$0.02079 | $0.02143 | $0.02069 | $8.44万 | $569.86万 | -1.61% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Ondo _比特币行情
艾达币 _数字货币市值
Mitosis _数字货币市值
以太坊 _比特币
Meteora _比特币
Aave _比特币
Polkadot _以太坊ETH价格
Solana _数字货币市值
Pyth Network _币种排行
Quant _比特币
SOXSB _比特币
Worldcoin _比特币行情
StraitsX USD _比特币行情
Injective _加密货币行情
Ether.fi _加密货币行情
Hedera _数字货币市值
Pudgy Penguins _BTC行情
Meteora _比特币
PAX Gold _BTC行情
BFUSD _以太坊ETH价格
Vanar Chain _数字货币市值
Solana _加密货币行情
Pyth Network _比特币
Bubblemaps _比特币
Aster _比特币
Vanar Chain _币种排行
SNXXB _BTC行情
Hedera _BTC行情
Pepe _数字货币市值
Hashflow _币种排行
Pepe _数字货币市值
Ondo _以太坊ETH价格
CyberConnect _比特币
波场 _以太坊ETH价格
达世币 _数字货币市值
Ethena USDe _币种排行
USDC _以太坊ETH价格
Raydium _BTC行情
CyberConnect _BTC行情