24H 最高$0.1081
24H 最低$0.1041
今日开盘$0.1051
24H 成交量$17.26万
流通市值$1,821.39万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
XLM恒星币
|
$0.1534 | $0.1576 | $0.152 | $566.54万 | $55.43亿 | -0.78% |
| 120 |
XTZTezos
|
$0.2743 | $0.2867 | $0.2472 | $171.65万 | $3.03亿 | 10.03% |
| 567 |
YGGYield Guild Games
|
$0.02256 | $0.0232 | $0.02233 | $13.98万 | $1,205.47万 | 1.03% |
| 37 |
EUREUR
|
$1.1156 | $1.13 | $1.11 | $1,306.47万 | — | -0.72% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 401 |
SPKSpark
|
$0.016277 | $0.016724 | $0.016186 | $30.10万 | $2,808.10万 | -0.52% |
| 314 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 409 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 606 |
SECZBSECZB
|
$7.08 | $7.59 | $6.69 | $11.09万 | — | -4.58% |
| 518 |
AUCTIONBounce
|
$3.068 | $3.11 | $2.99 | $17.05万 | $2,031.35万 | 2.27% |
| 465 |
SCRScroll
|
$0.01859 | $0.01908 | $0.01822 | $21.07万 | $354.09万 | 1.92% |
| 310 |
SENTSentient
|
$0.0185 | $0.01906 | $0.0182 | $42.21万 | $1.34亿 | 1.59% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 561 |
ALPINEALPINE Fan Token
|
$0.302 | $0.308 | $0.296 | $14.25万 | $507.36万 | 2.03% |
| 565 |
TURBOTurbo
|
$0.000731 | $0.000747 | $0.000706 | $14.13万 | $5,089.46万 | 3.40% |
| 645 |
USTCTerra Classic USD
|
$0.00433 | $0.0044 | $0.00417 | $8.10万 | $2,423.24万 | 3.10% |
| 93 |
ZILZilliqa
|
$0.001768 | $0.001987 | $0.001643 | $251.60万 | $3,761.07万 | 6.57% |
| 625 |
SHELLMyShell
|
$0.02101 | $0.02144 | $0.02021 | $9.69万 | $569.86万 | 2.79% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
相关站点
共 40 个
Gram _BTC行情
Pudgy Penguins _币种排行
TONToken _比特币行情
Aster _加密货币行情
Sui _加密货币行情
BFUSD _币种排行
Worldcoin _以太坊ETH价格
Hashflow _比特币
OFFICIAL TRUMP _币种排行
Ether.fi _加密货币行情
INTWB _加密货币行情
BMNRB _以太坊ETH价格
比特币 _币种排行
Wormhole _数字货币市值
Solana _币种排行
Ethena _币种排行
应用链 _以太坊ETH价格
NFPrompt _数字货币市值
USD1 _数字货币市值
Starknet _以太坊ETH价格
Internet _加密货币行情
Aptos _币种排行
Arbitrum _加密货币行情
PAX Gold _币种排行
SNXXB _BTC行情
CyberConnect _币种排行
Official _BTC行情
Zama _以太坊ETH价格
Gram _加密货币行情
EWYB _以太坊ETH价格
Celo _以太坊ETH价格
Bubblemaps _BTC行情
莱特币 _以太坊ETH价格
Celestia _数字货币市值
Sui _币种排行
Filecoin _数字货币市值
Chainlink _比特币行情
瑞波币 _币种排行
Caldera _比特币行情
Zama _比特币