24H 最高$0.0561
24H 最低$0.0543
今日开盘$0.0544
24H 成交量$5.53万
流通市值$1,926.64万
24H 涨跌额($0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XLM恒星币
|
$0.1532 | $0.1576 | $0.1516 | $549.83万 | $55.43亿 | -0.33% |
| 115 |
XTZTezos
|
$0.2631 | $0.2867 | $0.2473 | $166.34万 | $3.03亿 | 5.88% |
| 586 |
YGGYield Guild Games
|
$0.02258 | $0.0232 | $0.02231 | $10.94万 | $1,205.47万 | 0.18% |
| 30 |
EUREUR
|
$1.1158 | $1.13 | $1.11 | $1,343.69万 | — | -0.47% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 390 |
SPKSpark
|
$0.016248 | $0.016724 | $0.016125 | $29.27万 | $2,808.10万 | -0.58% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 388 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 612 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $9.38万 | — | -3.69% |
| 537 |
AUCTIONBounce
|
$3.071 | $3.11 | $2.99 | $14.61万 | $2,031.35万 | 2.40% |
| 482 |
SCRScroll
|
$0.01852 | $0.01908 | $0.0184 | $19.23万 | $354.09万 | 0.65% |
| 342 |
SENTSentient
|
$0.01839 | $0.01906 | $0.01826 | $35.89万 | $1.34亿 | -0.38% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 543 |
ALPINEALPINE Fan Token
|
$0.303 | $0.308 | $0.296 | $14.17万 | $507.36万 | 2.02% |
| 564 |
TURBOTurbo
|
$0.000731 | $0.000747 | $0.000718 | $12.55万 | $5,089.46万 | 1.53% |
| 610 |
USTCTerra Classic USD
|
$0.00435 | $0.00445 | $0.00422 | $9.54万 | $2,423.24万 | 2.84% |
| 80 |
ZILZilliqa
|
$0.001801 | $0.001987 | $0.001673 | $296.37万 | $3,761.07万 | 7.08% |
| 620 |
SHELLMyShell
|
$0.02104 | $0.02144 | $0.02062 | $8.85万 | $569.86万 | 1.06% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
相关站点
共 40 个
达世币 _加密货币行情
OFFICIAL TRUMP _加密货币行情
Uniswap _比特币行情
Polygon _以太坊ETH价格
Pump.fun _比特币行情
达世币 _BTC行情
SOXSB _币种排行
SOXSB _以太坊ETH价格
Near Protocol _币种排行
Celestia _加密货币行情
比特币 _以太坊ETH价格
Pyth Network _比特币
OFFICIAL TRUMP _加密货币行情
比特现金 _比特币行情
Act I : The _BTC行情
EWYB _加密货币行情
Polkadot _币种排行
EUR _加密货币行情
INTWB _以太坊ETH价格
Artificial _比特币行情
EUR _数字货币市值
Injective _币种排行
Aptos _数字货币市值
瑞波币 _数字货币市值
SNXXB _BTC行情
波场 _币种排行
莱特币 _以太坊ETH价格
Raydium _数字货币市值
EUR _比特币行情
RWUSD _比特币行情
BEAMX _比特币行情
SNXXB _比特币
Artificial _BTC行情
狗币 _比特币
ONEchain _币种排行
Hyperliquid _比特币行情
Chainlink _比特币行情
USDC _加密货币行情
Sui _以太坊ETH价格
应用链 _加密货币行情