24H 最高$0.01682
24H 最低$0.01547
今日开盘$0.0162
24H 成交量$22.19万
流通市值$1,629.67万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
XLM恒星币
|
$0.1674 | $0.1711 | $0.1571 | $1,104.04万 | $59.24亿 | 2.76% |
| 467 |
XTZTezos
|
$0.255 | $0.2591 | $0.2391 | $26.53万 | $2.78亿 | 2.33% |
| 423 |
YGGYield Guild Games
|
$0.02405 | $0.0245 | $0.02291 | $31.11万 | $1,265.80万 | -0.08% |
| 44 |
EUREUR
|
$1.1242 | $1.13 | $1.12 | $1,339.97万 | — | 0.35% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 324 |
SPKSpark
|
$0.017031 | $0.017261 | $0.015885 | $48.56万 | $2,882.03万 | 2.63% |
| 358 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 489 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $24.64万 | — | 2.77% |
| 485 |
AUCTIONBounce
|
$3.178 | $3.22 | $3.07 | $24.98万 | $2,085.05万 | -0.72% |
| 530 |
SCRScroll
|
$0.02002 | $0.02071 | $0.01885 | $21.64万 | $376.59万 | -0.05% |
| 265 |
SENTSentient
|
$0.01933 | $0.01952 | $0.01823 | $62.88万 | $1.34亿 | 2.01% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 461 |
ALPINEALPINE Fan Token
|
$0.311 | $0.314 | $0.296 | $27.16万 | $517.09万 | 0.97% |
| 492 |
TURBOTurbo
|
$0.00077 | $0.000797 | $0.000742 | $24.08万 | $5,313.13万 | -0.90% |
| 591 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00434 | $15.35万 | $2,549.56万 | 1.33% |
| 482 |
ZILZilliqa
|
$0.001822 | $0.001897 | $0.001711 | $25.12万 | $3,798.32万 | 1.62% |
| 569 |
SHELLMyShell
|
$0.02261 | $0.02354 | $0.02215 | $16.79万 | $611.62万 | -3.54% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
相关站点
共 40 个
Pendle _比特币行情
Arbitrum _以太坊ETH价格
Filecoin _以太坊ETH价格
Celo _加密货币行情
Arbitrum _币种排行
Aave _币种排行
BFUSD _比特币行情
Aptos _比特币行情
Aptos _币种排行
Huma Finance _比特币行情
SOXSB _比特币
SOXSB _BTC行情
USDC _加密货币行情
Haedal _比特币
Quant _加密货币行情
Worldcoin _币种排行
BABAB _比特币行情
Huma Finance _BTC行情
NFPrompt _加密货币行情
大零币 _数字货币市值
Zama _比特币
莱特币 _数字货币市值
Polkadot _比特币
Stacks _以太坊ETH价格
Raydium _币种排行
Pump.fun _BTC行情
波场 _加密货币行情
SOXSB _币种排行
SOXSB _以太坊ETH价格
Uniswap _加密货币行情
Internet _比特币
Haedal _币种排行
INTWB _BTC行情
SNXXB _BTC行情
INTWB _币种排行
Avalanche _比特币行情
AMDB _以太坊ETH价格
Artificial _币种排行
牛来 _币种排行
Celo _BTC行情