24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.90万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
XLM恒星币
|
$0.1509 | $0.1561 | $0.1508 | $446.98万 | $53.67亿 | -3.08% |
| 107 |
XTZTezos
|
$0.2638 | $0.2867 | $0.2577 | $133.11万 | $2.91亿 | -4.70% |
| 549 |
YGGYield Guild Games
|
$0.02217 | $0.02278 | $0.02217 | $10.20万 | $1,180.19万 | -2.55% |
| 28 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $846.04万 | — | -0.05% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.02亿 | 5.24% |
| 423 |
SPKSpark
|
$0.016059 | $0.016419 | $0.015953 | $20.30万 | $2,724.49万 | -2.07% |
| 272 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 318 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 341 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 634 |
SECZBSECZB
|
$7.07 | $7.16 | $6.91 | $4.07万 | — | 1.58% |
| 522 |
AUCTIONBounce
|
$3.065 | $3.10 | $3.03 | $12.17万 | $2,020.21万 | -0.84% |
| 546 |
SCRScroll
|
$0.01827 | $0.01886 | $0.01796 | $10.32万 | $347.07万 | -3.13% |
| 321 |
SENTSentient
|
$0.01811 | $0.01887 | $0.01772 | $33.10万 | $1.31亿 | -3.41% |
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 378 |
ALPINEALPINE Fan Token
|
$0.296 | $0.305 | $0.295 | $24.53万 | $496.51万 | -1.99% |
| 588 |
TURBOTurbo
|
$0.000723 | $0.000736 | $0.00072 | $8.08万 | $4,985.43万 | -1.23% |
| 253 |
USTCTerra Classic USD
|
$0.00429 | $0.00465 | $0.00424 | $46.60万 | $2,393.73万 | -0.92% |
| 112 |
ZILZilliqa
|
$0.00169 | $0.001857 | $0.001687 | $126.82万 | $3,516.15万 | -4.41% |
| 593 |
SHELLMyShell
|
$0.02069 | $0.02132 | $0.02055 | $7.67万 | $559.70万 | -2.45% |
| 73 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
相关站点
共 40 个
USD1 _BTC行情
Sign _以太坊ETH价格
Thena _比特币
ONEchain _比特币
EUR _BTC行情
DODO _比特币
Wrapped _比特币行情
Celestia _数字货币市值
Hedera _加密货币行情
Stacks _比特币行情
LayerZero _比特币行情
USDC _以太坊ETH价格
RNDR _BTC行情
Caldera _比特币行情
Avalanche _以太坊ETH价格
RWUSD _以太坊ETH价格
艾达币 _数字货币市值
瑞波币 _数字货币市值
Huma Finance _加密货币行情
瑞波币 _数字货币市值
Pyth Network _以太坊ETH价格
EUR _加密货币行情
Ripple USD _比特币行情
BitTensor _以太坊ETH价格
Injective _币种排行
Aster _比特币
Hyperliquid _BTC行情
RWUSD _币种排行
DODO _BTC行情
狗币 _币种排行
Hedera _币种排行
Pump.fun _以太坊ETH价格
Filecoin _数字货币市值
RWUSD _以太坊ETH价格
莱特币 _币种排行
Vanar Chain _数字货币市值
Ethena USDe _加密货币行情
大零币 _BTC行情
Aster _加密货币行情
EUR _BTC行情