24H 最高$0.07029
24H 最低$0.06826
今日开盘$0.06873
24H 成交量$616.73万
流通市值$4,234.24万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
XLM恒星币
|
$0.1518 | $0.1576 | $0.1516 | $555.50万 | $55.43亿 | -1.75% |
| 110 |
XTZTezos
|
$0.2621 | $0.2867 | $0.2577 | $159.44万 | $3.03亿 | 0.89% |
| 597 |
YGGYield Guild Games
|
$0.02233 | $0.0231 | $0.02229 | $9.98万 | $1,205.47万 | -2.23% |
| 27 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,311.92万 | — | -0.29% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 391 |
SPKSpark
|
$0.016039 | $0.016724 | $0.015995 | $27.99万 | $2,808.10万 | -3.03% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 379 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 625 |
SECZBSECZB
|
$7.05 | $7.56 | $6.69 | $7.68万 | — | -6.13% |
| 569 |
AUCTIONBounce
|
$3.039 | $3.11 | $3.03 | $11.53万 | $2,031.35万 | -1.36% |
| 543 |
SCRScroll
|
$0.01827 | $0.01901 | $0.01823 | $13.44万 | $354.09万 | -2.87% |
| 342 |
SENTSentient
|
$0.01798 | $0.01889 | $0.01796 | $35.22万 | $1.34亿 | -3.49% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 466 |
ALPINEALPINE Fan Token
|
$0.3 | $0.308 | $0.296 | $19.98万 | $507.36万 | -1.32% |
| 591 |
TURBOTurbo
|
$0.000726 | $0.000747 | $0.000722 | $10.33万 | $5,089.46万 | -1.36% |
| 322 |
USTCTerra Classic USD
|
$0.00429 | $0.00465 | $0.00428 | $37.43万 | $2,423.24万 | -0.92% |
| 70 |
ZILZilliqa
|
$0.001706 | $0.001987 | $0.001691 | $316.58万 | $3,761.07万 | -2.46% |
| 610 |
SHELLMyShell
|
$0.02075 | $0.02143 | $0.02069 | $8.80万 | $569.86万 | -1.98% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
相关站点
共 40 个
Chainlink _币种排行
Hedera _以太坊ETH价格
KORUB _加密货币行情
TQQQB _BTC行情
艾达币 _加密货币行情
以太坊 _加密货币行情
Mitosis _比特币
BFUSD _币种排行
Ethena _加密货币行情
First Digital _比特币行情
United Stables _以太坊ETH价格
比特币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Polygon _比特币行情
First Digital _加密货币行情
Hyperliquid _以太坊ETH价格
Avalanche _比特币
Hashflow _币种排行
BFUSD _BTC行情
Celo _币种排行
币安币 _BTC行情
Pudgy Penguins _比特币
Worldcoin _币种排行
莱特币 _比特币
艾达币 _比特币行情
Ripple USD _BTC行情
USDC _加密货币行情
比特币 _BTC行情
Pepe _比特币行情
ONEchain _比特币行情
Quant _以太坊ETH价格
Celestia _BTC行情
Near Protocol _以太坊ETH价格
Sui _数字货币市值
Pump.fun _比特币行情
MarsCoin _币种排行
United Stables _比特币
Sui _加密货币行情
Meteora _比特币行情
MarsCoin _币种排行