24H 最高$0.00755
24H 最低$0.00718
今日开盘$0.00751
24H 成交量$23.85万
流通市值$2,183.88万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
XLM恒星币
|
$0.152 | $0.1576 | $0.1516 | $555.07万 | $55.43亿 | -1.24% |
| 110 |
XTZTezos
|
$0.2619 | $0.2867 | $0.2577 | $157.73万 | $3.03亿 | 0.54% |
| 599 |
YGGYield Guild Games
|
$0.02234 | $0.0231 | $0.02229 | $9.96万 | $1,205.47万 | -2.10% |
| 27 |
EUREUR
|
$1.1153 | $1.13 | $1.11 | $1,324.17万 | — | -0.22% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 391 |
SPKSpark
|
$0.016039 | $0.016724 | $0.015995 | $27.99万 | $2,808.10万 | -3.03% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 352 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 625 |
SECZBSECZB
|
$7.05 | $7.56 | $6.69 | $7.67万 | — | -5.87% |
| 570 |
AUCTIONBounce
|
$3.042 | $3.11 | $3.03 | $11.56万 | $2,031.35万 | -1.07% |
| 544 |
SCRScroll
|
$0.01827 | $0.01901 | $0.01823 | $13.29万 | $354.09万 | -2.66% |
| 342 |
SENTSentient
|
$0.01795 | $0.01889 | $0.01795 | $35.22万 | $1.34亿 | -3.96% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 438 |
ALPINEALPINE Fan Token
|
$0.299 | $0.308 | $0.296 | $23.30万 | $507.36万 | -1.32% |
| 591 |
TURBOTurbo
|
$0.000726 | $0.000747 | $0.000722 | $10.39万 | $5,089.46万 | -1.36% |
| 317 |
USTCTerra Classic USD
|
$0.00426 | $0.00465 | $0.00425 | $38.42万 | $2,423.24万 | -1.62% |
| 69 |
ZILZilliqa
|
$0.001709 | $0.001987 | $0.001691 | $317.09万 | $3,761.07万 | -2.45% |
| 611 |
SHELLMyShell
|
$0.02075 | $0.02143 | $0.02069 | $8.69万 | $569.86万 | -1.94% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
相关站点
共 40 个
Chainlink _币种排行
Moonriver _以太坊ETH价格
RWUSD _加密货币行情
Vanar Chain _币种排行
BitTensor _币种排行
BEAMX _以太坊ETH价格
应用链 _加密货币行情
Gram _BTC行情
Hyperliquid _币种排行
Ethena _数字货币市值
大零币 _比特币行情
Celestia _加密货币行情
Hashflow _比特币
Wrapped _BTC行情
瑞波币 _加密货币行情
MarsCoin _比特币
Meteora _以太坊ETH价格
Chainlink _BTC行情
比特现金 _以太坊ETH价格
USD1 _以太坊ETH价格
比特币 _加密货币行情
比特币 _比特币行情
Celo _比特币行情
ONEchain _以太坊ETH价格
Wrapped _数字货币市值
Avalanche _数字货币市值
Wormhole _加密货币行情
牛来 _币种排行
LayerZero _比特币
Filecoin _比特币行情
Hyperliquid _币种排行
Aave _数字货币市值
比特现金 _比特币行情
莱特币 _比特币
SNXXB _数字货币市值
恒星币 _比特币行情
SNXXB _比特币
Hashflow _以太坊ETH价格
牛来 _BTC行情
艾达币 _BTC行情