24H 最高$0.00755
24H 最低$0.00718
今日开盘$0.00753
24H 成交量$23.00万
流通市值$2,183.88万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
XLM恒星币
|
$0.1528 | $0.1576 | $0.1516 | $561.17万 | $55.43亿 | -1.04% |
| 112 |
XTZTezos
|
$0.2625 | $0.2867 | $0.2573 | $162.79万 | $3.03亿 | 1.98% |
| 605 |
YGGYield Guild Games
|
$0.02238 | $0.0231 | $0.02229 | $9.39万 | $1,205.47万 | -2.19% |
| 28 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,282.23万 | — | -0.30% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 421 |
SPKSpark
|
$0.016092 | $0.016724 | $0.015995 | $25.54万 | $2,808.10万 | -2.97% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 382 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 627 |
SECZBSECZB
|
$7.05 | $7.58 | $6.69 | $7.80万 | — | -6.38% |
| 564 |
AUCTIONBounce
|
$3.044 | $3.11 | $3.03 | $11.97万 | $2,031.35万 | -0.91% |
| 536 |
SCRScroll
|
$0.01827 | $0.01901 | $0.01823 | $14.27万 | $354.09万 | -3.18% |
| 338 |
SENTSentient
|
$0.01804 | $0.01889 | $0.01796 | $35.78万 | $1.34亿 | -4.04% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 444 |
ALPINEALPINE Fan Token
|
$0.301 | $0.308 | $0.296 | $22.24万 | $507.36万 | -0.66% |
| 590 |
TURBOTurbo
|
$0.000728 | $0.000747 | $0.000722 | $10.59万 | $5,089.46万 | -1.49% |
| 388 |
USTCTerra Classic USD
|
$0.00453 | $0.00465 | $0.00429 | $28.88万 | $2,423.24万 | 4.62% |
| 72 |
ZILZilliqa
|
$0.001707 | $0.001987 | $0.001691 | $315.41万 | $3,761.07万 | -1.67% |
| 625 |
SHELLMyShell
|
$0.02099 | $0.02143 | $0.02069 | $7.95万 | $569.86万 | -1.41% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
相关站点
共 40 个
Moonriver _BTC行情
NFPrompt _比特币
币安币 _BTC行情
Ether.fi _以太坊ETH价格
United Stables _比特币行情
Celo _数字货币市值
Meteora _币种排行
StraitsX USD _以太坊ETH价格
Raydium _加密货币行情
Aptos _数字货币市值
大零币 _比特币行情
Zilliqa _比特币
Hedera _以太坊ETH价格
BFUSD _比特币行情
TONToken _比特币
Pudgy Penguins _比特币
牛来 _以太坊ETH价格
Pudgy Penguins _比特币
OFFICIAL TRUMP _比特币行情
DODO _加密货币行情
Zilliqa _比特币行情
莱特币 _以太坊ETH价格
United Stables _币种排行
Ether.fi _BTC行情
Filecoin _加密货币行情
Official _币种排行
TQQQB _BTC行情
Huma Finance _BTC行情
Plasma _比特币行情
瑞波币 _比特币行情
StraitsX USD _数字货币市值
Pepe _币种排行
Pudgy Penguins _BTC行情
艾达币 _币种排行
Ethena _加密货币行情
Chainlink _币种排行
QQQB _币种排行
Zama _币种排行
Ether.fi _比特币
EUR _币种排行