24H 最高$0.0181
24H 最低$0.017
今日开盘$0.0174
24H 成交量$18.17万
流通市值$5,748.70万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
XLM恒星币
|
$0.1598 | $0.167 | $0.1589 | $591.30万 | $57.83亿 | -1.78% |
| 475 |
XTZTezos
|
$0.2438 | $0.2518 | $0.2416 | $20.23万 | $2.74亿 | -0.73% |
| 547 |
YGGYield Guild Games
|
$0.02368 | $0.02436 | $0.02327 | $14.32万 | $1,267.01万 | -1.05% |
| 24 |
EUREUR
|
$1.1244 | $1.12 | $1.11 | $1,722.34万 | — | 0.34% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 247 |
SPKSpark
|
$0.016283 | $0.016876 | $0.016177 | $57.23万 | $5,634.14万 | -2.34% |
| 318 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 368 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 477 |
SECZBSECZB
|
$7.82 | $8.07 | $7.18 | $19.92万 | — | 6.25% |
| 526 |
AUCTIONBounce
|
$3.147 | $3.23 | $3.14 | $15.99万 | $2,118.68万 | -2.33% |
| 552 |
SCRScroll
|
$0.01942 | $0.02022 | $0.01942 | $14.13万 | $377.78万 | -2.66% |
| 325 |
SENTSentient
|
$0.01883 | $0.01977 | $0.01853 | $40.33万 | $1.39亿 | -4.42% |
| 185 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 329 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.293 | $39.70万 | $498.82万 | 2.01% |
| 643 |
TURBOTurbo
|
$0.000759 | $0.000779 | $0.000743 | $7.58万 | $5,293.50万 | 0.80% |
| 529 |
USTCTerra Classic USD
|
$0.00444 | $0.00459 | $0.00438 | $15.83万 | $2,512.47万 | -0.89% |
| 523 |
ZILZilliqa
|
$0.001753 | $0.001827 | $0.001751 | $16.25万 | $3,508.66万 | -2.45% |
| 480 |
SHELLMyShell
|
$0.02314 | $0.02359 | $0.02249 | $19.37万 | $640.25万 | -0.64% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
相关站点
共 40 个
莱特币 _币种排行
Near Protocol _以太坊ETH价格
Cosmos Hub _加密货币行情
NBISB _加密货币行情
NBISB _比特币行情
Ethena _BTC行情
Artificial _以太坊ETH价格
Tether Gold _以太坊ETH价格
United Stables _以太坊ETH价格
Artificial _币种排行
POL _比特币
NFPrompt _加密货币行情
应用链 _数字货币市值
Bubblemaps _以太坊ETH价格
Celo _币种排行
Saga _加密货币行情
Near Protocol _数字货币市值
PAX Gold _币种排行
应用链 _BTC行情
BEB _币种排行
Artificial _数字货币市值
Hedera _BTC行情
Caldera _币种排行
NFPrompt _比特币
MarsCoin _以太坊ETH价格
Uniswap _数字货币市值
Gram _数字货币市值
Starknet _比特币
Artificial _以太坊ETH价格
THORChain _币种排行
Initia _币种排行
Aptos _数字货币市值
Aerodrome _加密货币行情
RWUSD _数字货币市值
应用链 _比特币行情
Midnight _比特币行情
BEB _加密货币行情
Bubblemaps _加密货币行情
Huma Finance _以太坊ETH价格
Ethena USDe _加密货币行情